Selected Stocks 12/24 | NevadaAppeal.com

Selected Stocks 12/24

Wed.’s closing New York Stock Exchange selected prices:

Stock Last Chg

AMR 8.14

AT&T Inc 28.04 +.14

Alcoa 16.00 +.21

Altria 20.16 +.29

AEP 34.73 -.11

AIntlGp rs 29.41 -1.64

ApldIndlT 22.09 +.04

Avon 32.13 +.22

BJ Svcs 18.78 +.13

BP PLC 57.91 +.43

BakrHu 40.83 +.24

BkofAm 15.19 -.14

Boeing 54.96 -.14

BrMySq 25.70 +.11

Brunswick 11.93 +.29

BurlNSF 98.30 +.04

Caterpillar 58.32 +.43

Chevron 77.04 -.45

Citigrp 3.29 -.05

CocaCl 57.29 +.02

ColgPal 83.44 +.20

ConocPhil 50.48 -.36

ConEd 45.45 -.13

CurtisWrt 30.70 +.22

Daimler 53.54 +.26

Deere 56.06 -.53

Disney 32.43 +.12

DowChm 27.85 +.87

DuPont 33.06 +.36

EKodak 4.35 +.03

Eaton 63.80 -.19

EdisonInt 35.30 +.08

ExxonMbl 68.26 -.31

FMC Corp 56.78 +.20

FootLockr 10.98 +.33

FordM 10.08 +.18

Gannett 15.42 +1.01

GenCorp 6.78 -.01

GenDynam 68.20

GenElec 15.41 +.03

GenMills 70.93 +.04

Goodrich 65.25 -.39

Goodyear 14.29 -.15

Hallibrtn 30.46 +.30

HeclaM 6.39 +.18

Hess 59.41 +.63

HewlettP 52.49 +.03

HonwllIntl 39.93 +.33

Idacorp 32.26 +.47

IBM 130.00 +.07

IntPap 27.66 +.26

JohnJn 64.57 +.04

LockhdM 75.23 -.42

Loews 36.28 +.19

LaPac 7.25 +.09

MDU Res 23.81 +.11

MarathonO 31.51 -.03

McDnlds 63.36 +.39

McKesson 62.81 -.16

Merck 37.25 -.50

NCR Corp 11.24 +.13

NatSemi 15.14 -.14

NorflkSo 53.82 +.81

NorthropG 55.87 -.24

OcciPet 82.46 +1.05

OfficeMax 13.76 +.12

Olin 17.56 +.03

PG&E Cp 44.75 -.06

Penney 27.31 -.17

PepsiCo 60.68 +.05

Pfizer 18.58 -.03

Potlatch 31.94 +.39

Praxair 79.68 +.02

ProctGam 61.31 +.01

Questar 42.50 +.37

RockwlAut 47.38 -.08

SaraLee 12.39 +.12

SempraEn 56.23 +.33

SouthnCo 33.29 -.11

TexInst 25.32 -.32

Textron 19.55 +.16

3M Co 82.19 +.23

TimeWrn rs 29.35 -.18

Timken 24.44 +.12

ToddShip 16.75 +.05

TriContl 11.47 +.05

UnionPac 65.80 +.75

Unisys rs 39.14 +.61

USSteel 55.01 +1.91

VarianMed 46.67 +.14

VerizonCm 33.23 +.03

ViadCorp 20.51 +.06

WalMart 53.32 -.02

WellsFargo 26.85 -.31

Weyerh 43.86 +.25

Xerox 8.55 -.03

YumBrnds 35.40 +.34